BAM Call-optie jun-2024 2,00

AEX:BAM
+ BAM Call-optie jun-2024 2,00 op mijn watchlist
1,650 11:34
-0,060 (-3,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,460 0,000
0,000 0 -0,060 -3,95%
03 apr 0,000 1,540 0,000
0,000 0 +0,080 +5,48%
04 apr 1,650 1,900 1,650
1,650 15 +0,360 +23,38%
05 apr 0,000 1,980 0,000
0,000 0 +0,080 +4,21%
08 apr 2,070 2,050 2,070
2,070 16 +0,070 +3,54%
09 apr 1,950 1,980 1,950
1,950 4 -0,070 -3,41%
10 apr 0,000 1,960 0,000
0,000 0 -0,020 -1,01%
11 apr 1,900 1,940 1,900
1,900 7 -0,020 -1,02%
12 apr 0,000 1,840 0,000
0,000 0 -0,100 -5,15%
15 apr 0,000 1,810 0,000
0,000 0 -0,030 -1,63%
16 apr 1,700 1,790 1,700
1,750 2 -0,020 -1,10%
17 apr 0,000 1,840 0,000
0,000 0 +0,050 +2,79%
18 apr 0,000 1,840 0,000
0,000 0 0,000 0,00%
19 apr 0,000 1,800 0,000
0,000 0 -0,040 -2,17%
22 apr 0,000 1,820 0,000
0,000 0 +0,020 +1,11%
23 apr 0,000 2,000 0,000
0,000 0 +0,180 +9,89%
24 apr 2,000 2,030 2,000
2,000 3 +0,030 +1,50%
25 apr 0,000 1,910 0,000
0,000 0 -0,120 -5,91%
26 apr 0,000 1,910 0,000
0,000 0 0,000 0,00%
29 apr 0,000 1,930 0,000
0,000 0 +0,020 +1,05%
30 apr 0,000 1,850 0,000
0,000 0 -0,080 -4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront