Philips Koninklijke Put-optie jun-2024 20,00

AEX:PHI
+ Philips Koninklijke Put-optie jun-2024 20,00 op mijn watchlist
0,020 17:17
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,190 2,370 2,190
2,190 1 +0,020 +0,85%
03 apr 0,000 2,170 0,000
0,000 0 -0,200 -8,44%
04 apr 2,070 2,030 2,020
2,070 3 -0,140 -6,45%
05 apr 0,000 2,360 0,000
0,000 0 +0,330 +16,26%
08 apr 0,000 2,110 0,000
0,000 0 -0,250 -10,59%
09 apr 2,240 1,980 2,220
2,240 55 -0,130 -6,16%
10 apr 1,500 1,980 1,500
1,610 61 0,000 0,00%
11 apr 0,000 1,930 0,000
0,000 0 -0,050 -2,53%
12 apr 1,740 1,990 1,740
1,740 5 +0,060 +3,11%
15 apr 1,740 1,750 1,740
1,760 352 -0,240 -12,06%
16 apr 0,000 1,930 0,000
0,000 0 +0,180 +10,29%
17 apr 2,160 2,100 2,160
2,220 25 +0,170 +8,81%
18 apr 2,150 2,110 2,150
2,150 2 +0,010 +0,48%
19 apr 2,330 2,160 2,120
2,380 6 +0,050 +2,37%
22 apr 1,880 1,940 1,870
1,970 15 -0,220 -10,19%
23 apr 1,610 1,610 1,610
1,610 10 -0,330 -17,01%
24 apr 1,440 1,590 1,440
1,560 119 -0,020 -1,24%
25 apr 1,650 1,840 1,650
1,660 27 +0,250 +15,72%
26 apr 1,470 1,480 1,470
1,470 5 -0,360 -19,57%
29 apr 0,250 0,190 0,130
0,440 319 -1,290 -87,16%
30 apr 0,180 0,090 0,100
0,180 6 -0,100 -52,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront