Fugro Call-optie jun-2024 12,00

AEX:FUR
+ Fugro Call-optie jun-2024 12,00 op mijn watchlist
11,120 17:12
+0,030 (+0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,000 10,740 11,000
11,000 4 -0,020 -0,19%
03 apr 0,000 11,070 0,000
0,000 0 +0,330 +3,07%
04 apr 0,000 11,190 0,000
0,000 0 +0,120 +1,08%
05 apr 0,000 11,370 0,000
0,000 0 +0,180 +1,61%
08 apr 0,000 11,150 0,000
0,000 0 -0,220 -1,93%
09 apr 0,000 10,810 0,000
0,000 0 -0,340 -3,05%
10 apr 0,000 10,880 0,000
0,000 0 +0,070 +0,65%
11 apr 0,000 10,860 0,000
0,000 0 -0,020 -0,18%
12 apr 0,000 11,260 0,000
0,000 0 +0,400 +3,68%
15 apr 0,000 11,320 0,000
0,000 0 +0,060 +0,53%
16 apr 0,000 11,320 0,000
0,000 0 0,000 0,00%
17 apr 0,000 12,310 0,000
0,000 0 +0,990 +8,75%
18 apr 0,000 12,190 0,000
0,000 0 -0,120 -0,97%
19 apr 0,000 11,150 0,000
0,000 0 -1,040 -8,53%
22 apr 0,000 11,390 0,000
0,000 0 +0,240 +2,15%
23 apr 11,190 11,030 11,190
11,190 1 -0,360 -3,16%
24 apr 0,000 10,920 0,000
0,000 0 -0,110 -1,00%
25 apr 0,000 11,400 0,000
0,000 0 +0,480 +4,40%
26 apr 11,500 11,580 11,500
11,650 55 +0,180 +1,58%
29 apr 0,000 11,670 0,000
0,000 0 +0,090 +0,78%
30 apr 0,000 10,930 0,000
0,000 0 -0,740 -6,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront