ASML Call-optie jun-2024 700,00

AEX:ASL
+ ASML Call-optie jun-2024 700,00 op mijn watchlist
164,500 10:23
-4,260 (-2,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 220,410 200,470 220,410
220,410 1 -0,900 -0,45%
03 apr 0,000 213,830 0,000
0,000 0 +13,360 +6,66%
04 apr 0,000 210,160 0,000
0,000 0 -3,670 -1,72%
05 apr 0,000 214,510 0,000
0,000 0 +4,350 +2,07%
08 apr 215,440 222,000 215,440
215,440 2 +7,490 +3,49%
09 apr 0,000 208,310 0,000
0,000 0 -13,690 -6,17%
10 apr 0,000 221,100 0,000
0,000 0 +12,790 +6,14%
11 apr 0,000 216,910 0,000
0,000 0 -4,190 -1,90%
12 apr 219,750 215,440 218,000
219,750 3 -1,470 -0,68%
15 apr 221,700 218,990 221,700
222,520 2 +3,550 +1,65%
16 apr 0,000 221,320 0,000
0,000 0 +2,330 +1,06%
17 apr 191,100 161,820 158,880
191,100 6 -59,500 -26,88%
18 apr 153,200 149,730 153,200
153,200 2 -12,090 -7,47%
19 apr 145,000 132,480 145,000
148,490 3 -17,250 -11,52%
22 apr 130,000 124,490 130,000
130,990 6 -7,990 -6,03%
23 apr 136,000 143,710 133,600
142,500 14 +19,220 +15,44%
24 apr 160,810 144,070 160,810
160,810 2 +0,360 +0,25%
25 apr 139,250 142,610 139,250
141,500 2 -1,460 -1,01%
26 apr 0,000 167,480 0,000
0,000 0 +24,870 +17,44%
29 apr 0,000 156,620 0,000
0,000 0 -10,860 -6,48%
30 apr 149,300 141,860 146,690
149,300 7 -14,760 -9,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront