VINCI Call-optie jun-2024 110,00

MAT:DG4
+ VINCI Call-optie jun-2024 110,00 op mijn watchlist
0,000 14:21
-5,900 (-100,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,180 0,000
0,000 0 -1,180 -14,11%
03 apr 0,000 7,860 0,000
0,000 0 +0,680 +9,47%
04 apr 0,000 6,360 0,000
0,000 0 -1,500 -19,08%
05 apr 0,000 5,160 0,000
0,000 0 -1,200 -18,87%
08 apr 0,000 6,250 0,000
0,000 0 +1,090 +21,12%
09 apr 0,000 5,210 0,000
0,000 0 -1,040 -16,64%
10 apr 0,000 4,170 0,000
0,000 0 -1,040 -19,96%
11 apr 0,000 4,170 0,000
0,000 0 0,000 0,00%
12 apr 0,000 4,480 0,000
0,000 0 +0,310 +7,43%
15 apr 0,000 4,390 0,000
0,000 0 -0,090 -2,01%
16 apr 0,000 3,780 0,000
0,000 0 -0,610 -13,90%
17 apr 0,000 3,870 0,000
0,000 0 +0,090 +2,38%
18 apr 0,000 4,450 0,000
0,000 0 +0,580 +14,99%
19 apr 0,000 4,320 0,000
0,000 0 -0,130 -2,92%
22 apr 0,000 4,290 0,000
0,000 0 -0,030 -0,69%
23 apr 0,000 4,720 0,000
0,000 0 +0,430 +10,02%
24 apr 0,000 4,690 0,000
0,000 0 -0,030 -0,64%
25 apr 0,000 3,750 0,000
0,000 0 -0,940 -20,04%
26 apr 0,000 4,000 0,000
0,000 0 +0,250 +6,67%
29 apr 0,000 3,570 0,000
0,000 0 -0,430 -10,75%
30 apr 0,000 3,400 0,000
0,000 0 -0,170 -4,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront