ING Call-optie jun-2024 14,00

AEX:IN9
+ ING Call-optie jun-2024 14,00 op mijn watchlist
1,060 15:01
-0,540 (-33,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,530 0,000
0,000 0 +0,100 +4,12%
04 jun 0,000 2,150 0,000
0,000 0 -0,380 -15,02%
05 jun 0,000 2,180 0,000
0,000 0 +0,030 +1,40%
06 jun 0,000 2,380 0,000
0,000 0 +0,200 +9,17%
07 jun 0,000 2,430 0,000
0,000 0 +0,050 +2,10%
10 jun 0,000 2,270 0,000
0,000 0 -0,160 -6,58%
11 jun 0,000 2,000 0,000
0,000 0 -0,270 -11,89%
12 jun 0,000 2,120 0,000
0,000 0 +0,120 +6,00%
13 jun 0,000 1,600 0,000
0,000 0 -0,520 -24,53%
14 jun 0,000 1,400 0,000
0,000 0 -0,200 -12,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront