Heineken Call-optie dec-2027 90,00

AEX:HEI
+ Heineken Call-optie dec-2027 90,00 op mijn watchlist
17,000 10:51
-0,470 (-2,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 14,250 0,000
0,000 0 -0,170 -1,18%
03 apr 0,000 13,820 0,000
0,000 0 -0,430 -3,02%
04 apr 0,000 13,760 0,000
0,000 0 -0,060 -0,43%
05 apr 0,000 13,280 0,000
0,000 0 -0,480 -3,49%
08 apr 0,000 13,290 0,000
0,000 0 +0,010 +0,08%
09 apr 0,000 13,680 0,000
0,000 0 +0,390 +2,93%
10 apr 0,000 13,870 0,000
0,000 0 +0,190 +1,39%
11 apr 0,000 13,790 0,000
0,000 0 -0,080 -0,58%
12 apr 0,000 13,750 0,000
0,000 0 -0,040 -0,29%
15 apr 0,000 13,580 0,000
0,000 0 -0,170 -1,24%
16 apr 0,000 13,210 0,000
0,000 0 -0,370 -2,72%
17 apr 0,000 13,370 0,000
0,000 0 +0,160 +1,21%
18 apr 0,000 13,910 0,000
0,000 0 +0,540 +4,04%
19 apr 14,000 14,680 14,000
14,000 5 +0,770 +5,54%
22 apr 15,000 15,770 15,000
15,000 5 +1,090 +7,43%
23 apr 16,000 15,670 16,000
16,000 5 -0,100 -0,63%
24 apr 16,500 16,720 16,500
16,500 7 +1,050 +6,70%
25 apr 0,000 16,840 0,000
0,000 0 +0,120 +0,72%
26 apr 17,000 15,920 17,000
17,200 55 -0,920 -5,46%
29 apr 0,000 16,330 0,000
0,000 0 +0,410 +2,58%
30 apr 16,630 16,400 16,630
16,630 10 +0,070 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront