NN Group Put-optie dec-2024 40,00

AEX:NN
+ NN Group Put-optie dec-2024 40,00 op mijn watchlist
1,330 12:42
+0,040 (+3,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,610 2,590 2,610
2,610 5 +0,160 +6,58%
03 apr 2,520 2,400 2,400
2,520 12 -0,190 -7,34%
04 apr 2,290 2,260 2,230
2,290 219 -0,140 -5,83%
05 apr 2,470 2,370 2,450
2,540 6 +0,110 +4,87%
08 apr 2,390 2,070 2,200
2,390 17 -0,300 -12,66%
09 apr 2,100 2,140 2,070
2,210 28 +0,070 +3,38%
10 apr 2,000 2,160 2,000
2,100 25 +0,020 +0,93%
11 apr 2,000 2,460 2,180
2,500 31 +0,300 +13,89%
12 apr 2,270 2,380 2,130
2,370 549 -0,080 -3,25%
15 apr 2,250 2,290 2,150
2,290 1.144 -0,090 -3,78%
16 apr 2,610 2,790 2,610
2,790 71 +0,500 +21,83%
17 apr 2,720 2,830 2,680
2,760 178 +0,040 +1,43%
18 apr 2,670 2,660 2,590
2,730 2.286 -0,170 -6,01%
19 apr 2,580 2,590 2,580
2,580 1 -0,070 -2,63%
22 apr 2,430 2,340 2,270
2,430 109 -0,250 -9,65%
23 apr 0,000 2,260 0,000
0,000 0 -0,080 -3,42%
24 apr 2,350 2,370 2,350
2,350 5 +0,110 +4,87%
25 apr 2,300 2,360 2,300
2,450 38 -0,010 -0,42%
26 apr 2,240 2,380 2,210
2,280 9 +0,020 +0,85%
29 apr 2,200 2,180 2,190
2,200 5 -0,200 -8,40%
30 apr 2,200 2,270 2,200
2,200 2 +0,090 +4,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront