ING Put-optie dec-2027 14,90

AEX:ING
+ ING Put-optie dec-2027 14,90 op mijn watchlist
2,590 16:41
-0,030 (-1,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,300 3,280 3,300
3,300 4 -0,040 -1,20%
03 apr 3,260 3,200 3,250
3,270 115 -0,080 -2,44%
04 apr 3,150 3,140 3,140
3,150 171 -0,060 -1,88%
05 apr 0,000 3,180 0,000
0,000 0 +0,040 +1,27%
08 apr 3,150 3,100 3,150
3,150 140 -0,080 -2,52%
09 apr 0,000 3,160 0,000
0,000 0 +0,060 +1,94%
10 apr 0,000 3,090 0,000
0,000 0 -0,070 -2,22%
11 apr 0,000 3,210 0,000
0,000 0 +0,120 +3,88%
12 apr 0,000 3,490 0,000
0,000 0 +0,280 +8,72%
15 apr 3,400 3,440 3,400
3,400 1 -0,050 -1,43%
16 apr 0,000 3,600 0,000
0,000 0 +0,160 +4,65%
17 apr 3,470 3,510 3,470
3,500 3 -0,090 -2,50%
18 apr 0,000 3,410 0,000
0,000 0 -0,100 -2,85%
19 apr 3,400 3,370 3,400
3,400 2 -0,040 -1,17%
22 apr 0,000 3,320 0,000
0,000 0 -0,050 -1,48%
23 apr 3,280 3,210 3,210
3,280 5 -0,110 -3,31%
24 apr 0,000 3,320 0,000
0,000 0 +0,110 +3,43%
25 apr 0,000 3,300 0,000
0,000 0 -0,020 -0,60%
26 apr 0,000 3,210 0,000
0,000 0 -0,090 -2,73%
29 apr 0,000 3,250 0,000
0,000 0 +0,040 +1,25%
30 apr 0,000 3,220 0,000
0,000 0 -0,030 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront