ING Call-optie dec-2027 7,95

AEX:ING
+ ING Call-optie dec-2027 7,95 op mijn watchlist
8,700 09:07
+0,080 (+0,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,350 7,410 7,300
7,400 1.359 +0,110 +1,51%
03 apr 7,450 7,600 7,450
7,550 1.304 +0,190 +2,56%
04 apr 7,550 7,740 7,550
7,750 991 +0,140 +1,84%
05 apr 0,000 7,670 0,000
0,000 0 -0,070 -0,90%
08 apr 7,750 7,810 7,750
7,750 46 +0,140 +1,83%
09 apr 7,850 7,690 7,850
7,850 10 -0,120 -1,54%
10 apr 0,000 7,810 0,000
0,000 0 +0,120 +1,56%
11 apr 7,850 7,510 7,850
7,850 15 -0,300 -3,84%
12 apr 0,000 7,000 0,000
0,000 0 -0,510 -6,79%
15 apr 7,100 7,100 7,100
7,100 39 +0,100 +1,43%
16 apr 6,900 6,750 6,800
6,900 22 -0,350 -4,93%
17 apr 7,050 6,980 7,050
7,100 5 +0,230 +3,41%
18 apr 0,000 7,220 0,000
0,000 0 +0,240 +3,44%
19 apr 0,000 7,280 0,000
0,000 0 +0,060 +0,83%
22 apr 0,000 7,410 0,000
0,000 0 +0,130 +1,79%
23 apr 7,600 7,650 7,600
7,650 20 +0,240 +3,24%
24 apr 7,250 6,940 6,900
7,250 21 -0,710 -9,28%
25 apr 0,000 6,980 0,000
0,000 0 +0,040 +0,58%
26 apr 7,050 7,170 7,050
7,050 14 +0,190 +2,72%
29 apr 0,000 7,100 0,000
0,000 0 -0,070 -0,98%
30 apr 0,000 7,130 0,000
0,000 0 +0,030 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront