ASML Call-optie jun-2024 700,00

AEX:AS9
+ ASML Call-optie jun-2024 700,00 op mijn watchlist
33,000 15:43
-152,220 (-82,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 200,750 0,000
0,000 0 -0,170 -0,08%
03 apr 0,000 213,970 0,000
0,000 0 +13,220 +6,59%
04 apr 0,000 210,530 0,000
0,000 0 -3,440 -1,61%
05 apr 0,000 215,030 0,000
0,000 0 +4,500 +2,14%
08 apr 0,000 222,210 0,000
0,000 0 +7,180 +3,34%
09 apr 0,000 208,240 0,000
0,000 0 -13,970 -6,29%
10 apr 0,000 221,270 0,000
0,000 0 +13,030 +6,26%
11 apr 0,000 217,010 0,000
0,000 0 -4,260 -1,93%
12 apr 0,000 215,480 0,000
0,000 0 -1,530 -0,71%
15 apr 0,000 219,020 0,000
0,000 0 +3,540 +1,64%
16 apr 0,000 221,120 0,000
0,000 0 +2,100 +0,96%
17 apr 0,000 162,030 0,000
0,000 0 -59,090 -26,72%
18 apr 0,000 149,690 0,000
0,000 0 -12,340 -7,62%
19 apr 0,000 132,340 0,000
0,000 0 -17,350 -11,59%
22 apr 0,000 124,780 0,000
0,000 0 -7,560 -5,71%
23 apr 0,000 143,160 0,000
0,000 0 +18,380 +14,73%
24 apr 0,000 143,930 0,000
0,000 0 +0,770 +0,54%
25 apr 0,000 142,670 0,000
0,000 0 -1,260 -0,88%
26 apr 0,000 167,460 0,000
0,000 0 +24,790 +17,38%
29 apr 0,000 156,490 0,000
0,000 0 -10,970 -6,55%
30 apr 0,000 141,950 0,000
0,000 0 -14,540 -9,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront