UNILEVER PLC Call-optie dec-2024 40,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2024 40,00 op mijn watchlist
10,100 16:17
-0,370 (-3,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,710 0,000
0,000 0 -0,430 -6,02%
03 apr 6,450 6,150 6,200
6,450 4 -0,560 -8,35%
04 apr 6,050 6,000 6,000
6,050 3 -0,150 -2,44%
05 apr 0,000 5,710 0,000
0,000 0 -0,290 -4,83%
08 apr 5,600 5,520 5,450
5,600 31 -0,190 -3,33%
09 apr 5,250 5,570 5,250
5,530 10 +0,050 +0,91%
10 apr 5,600 5,550 5,550
5,600 3 -0,020 -0,36%
11 apr 5,450 5,510 5,450
5,520 188 -0,040 -0,72%
12 apr 5,550 5,360 5,350
5,550 12 -0,150 -2,72%
15 apr 5,050 5,160 5,050
5,050 5 -0,200 -3,73%
16 apr 5,050 4,990 4,950
5,050 11 -0,170 -3,29%
17 apr 5,250 4,910 4,930
5,250 19 -0,080 -1,60%
18 apr 5,100 5,180 5,100
5,100 5 +0,270 +5,50%
19 apr 5,300 5,360 5,300
5,550 60 +0,180 +3,47%
22 apr 5,600 5,760 5,600
5,850 67 +0,400 +7,46%
23 apr 5,900 5,710 5,600
6,000 39 -0,050 -0,87%
24 apr 5,550 5,660 5,550
5,550 3 -0,050 -0,88%
25 apr 7,450 7,980 7,300
8,100 107 +2,320 +40,99%
26 apr 8,500 8,590 8,500
8,500 4 +0,610 +7,64%
29 apr 8,700 8,400 8,700
8,700 17 -0,190 -2,21%
30 apr 8,500 8,790 8,500
8,800 4 +0,390 +4,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront