BESI Call-optie dec-2024 160,00

AEX:BES
+ BESI Call-optie dec-2024 160,00 op mijn watchlist
9,100 10:07
-0,770 (-7,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,700 6,010 5,750
6,650 29 -1,400 -18,89%
03 mei 6,550 7,260 6,450
6,550 6 +1,250 +20,80%
06 mei 7,500 7,670 7,500
7,500 4 +0,410 +5,65%
07 mei 7,650 7,790 7,650
7,650 2 +0,120 +1,56%
08 mei 7,500 7,280 6,900
7,500 10 -0,510 -6,55%
09 mei 9,450 8,820 8,900
9,450 14 +1,540 +21,15%
10 mei 9,600 9,500 9,600
9,900 4 +0,680 +7,71%
13 mei 0,000 8,890 0,000
0,000 0 -0,610 -6,42%
14 mei 0,000 8,840 0,000
0,000 0 -0,050 -0,56%
15 mei 8,250 9,070 8,250
8,400 9 +0,230 +2,60%
16 mei 10,000 9,680 9,350
10,050 23 +0,610 +6,73%
17 mei 9,500 9,860 9,500
9,850 3 +0,180 +1,86%
20 mei 10,300 11,340 10,300
11,500 11 +1,480 +15,01%
21 mei 11,000 10,600 9,900
11,100 241 -0,740 -6,53%
22 mei 0,000 10,930 0,000
0,000 0 +0,330 +3,11%
23 mei 12,250 11,470 11,500
12,570 44 +0,540 +4,94%
24 mei 11,250 11,460 11,250
11,250 1 -0,010 -0,09%
27 mei 11,300 11,120 10,970
11,300 12 -0,340 -2,97%
28 mei 0,000 11,880 0,000
0,000 0 +0,760 +6,83%
29 mei 11,300 11,620 11,000
11,300 6 -0,260 -2,19%
30 mei 11,250 9,870 10,100
11,250 3 -1,750 -15,06%
31 mei 9,100 9,030 9,100
9,100 11 -0,840 -8,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront