DSM FIRMENICH AG Put-optie dec-2026 90,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2026 90,00 op mijn watchlist
8,050 09:03
-0,380 (-4,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 10,740 0,000
0,000 0 +0,310 +2,97%
03 apr 0,000 10,510 0,000
0,000 0 -0,230 -2,14%
04 apr 10,850 10,830 10,850
10,850 1 +0,320 +3,04%
05 apr 0,000 10,890 0,000
0,000 0 +0,060 +0,55%
08 apr 0,000 10,540 0,000
0,000 0 -0,350 -3,21%
09 apr 10,400 10,850 10,400
10,400 1 +0,310 +2,94%
10 apr 0,000 10,730 0,000
0,000 0 -0,120 -1,11%
11 apr 11,200 11,270 11,200
11,200 1 +0,540 +5,03%
12 apr 0,000 11,620 0,000
0,000 0 +0,350 +3,11%
15 apr 0,000 11,790 0,000
0,000 0 +0,170 +1,46%
16 apr 11,400 11,140 11,400
11,400 1 -0,650 -5,51%
17 apr 11,150 11,430 11,150
11,150 1 +0,290 +2,60%
18 apr 0,000 11,090 0,000
0,000 0 -0,340 -2,97%
19 apr 10,800 10,690 10,800
10,800 1 -0,400 -3,61%
22 apr 0,000 10,270 0,000
0,000 0 -0,420 -3,93%
23 apr 9,750 9,680 9,750
9,750 3 -0,590 -5,74%
24 apr 0,000 10,140 0,000
0,000 0 +0,460 +4,75%
25 apr 0,000 10,480 0,000
0,000 0 +0,340 +3,35%
26 apr 0,000 9,780 0,000
0,000 0 -0,700 -6,68%
29 apr 0,000 9,550 0,000
0,000 0 -0,230 -2,35%
30 apr 0,000 9,500 0,000
0,000 0 -0,050 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront