ASMI Put-optie jun-2024 600,00

AEX:ASM
+ ASMI Put-optie jun-2024 600,00 op mijn watchlist
0,730 17:08
+0,230 (+46,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 42,280 0,000
0,000 0 +6,500 +18,17%
03 mei 38,800 32,450 31,900
39,500 32 -9,830 -23,25%
06 mei 29,700 29,810 29,500
30,230 35 -2,640 -8,14%
07 mei 28,700 21,660 20,800
28,700 19 -8,150 -27,34%
08 mei 21,250 22,450 19,600
23,700 12 +0,790 +3,65%
09 mei 23,800 23,650 23,800
24,130 10 +1,200 +5,35%
10 mei 22,700 18,710 19,000
22,700 10 -4,940 -20,89%
13 mei 18,950 18,530 18,610
20,000 4 -0,180 -0,96%
14 mei 17,850 17,990 17,850
20,000 5 -0,540 -2,91%
15 mei 15,000 11,330 10,500
17,000 26 -6,660 -37,02%
16 mei 8,500 8,250 6,900
9,250 42 -3,080 -27,18%
17 mei 9,100 7,590 7,050
9,300 51 -0,660 -8,00%
20 mei 8,300 6,280 6,150
8,300 28 -1,310 -17,26%
21 mei 5,850 5,220 5,200
6,400 81 -1,060 -16,88%
22 mei 5,100 5,610 4,700
6,100 72 +0,390 +7,47%
23 mei 3,800 2,880 3,000
4,200 28 -2,730 -48,66%
24 mei 3,800 3,140 3,270
4,290 20 +0,260 +9,03%
27 mei 2,980 3,720 2,850
3,130 10 +0,580 +18,47%
28 mei 2,860 2,610 2,190
2,860 63 -1,110 -29,84%
29 mei 2,850 3,800 2,850
3,700 10 +1,190 +45,59%
30 mei 2,800 3,540 2,800
3,000 3 -0,260 -6,84%
31 mei 3,400 4,440 3,370
4,350 12 +0,900 +25,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront