SHELL PLC Call-optie dec-2024 26,00

AEX:RD9
7,000 15:35
+0,500 (+7,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,960 0,000
0,000 0 -0,330 -4,53%
04 jun 0,000 6,320 0,000
0,000 0 -0,640 -9,20%
05 jun 0,000 6,260 0,000
0,000 0 -0,060 -0,95%
06 jun 0,000 6,470 0,000
0,000 0 +0,210 +3,35%
07 jun 0,000 6,450 0,000
0,000 0 -0,020 -0,31%
10 jun 0,000 6,800 0,000
0,000 0 +0,350 +5,43%
11 jun 0,000 6,770 0,000
0,000 0 -0,030 -0,44%
12 jun 0,000 6,690 0,000
0,000 0 -0,080 -1,18%
13 jun 0,000 6,500 0,000
0,000 0 -0,190 -2,84%
14 jun 0,000 6,380 0,000
0,000 0 -0,120 -1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront