JUST EAT TAKEAWAY Put-optie jun-2025 10,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie jun-2025 10,00 op mijn watchlist
1,390 16:45
+0,050 (+3,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,250 0,000
0,000 0 -0,060 -4,58%
04 jun 0,000 1,270 0,000
0,000 0 +0,020 +1,60%
05 jun 0,000 1,300 0,000
0,000 0 +0,030 +2,36%
06 jun 0,000 1,310 0,000
0,000 0 +0,010 +0,77%
07 jun 0,000 1,330 0,000
0,000 0 +0,020 +1,53%
10 jun 1,330 1,240 1,240
1,330 3 -0,090 -6,77%
11 jun 1,290 1,310 1,290
1,290 3 +0,070 +5,65%
12 jun 1,340 1,280 1,340
1,340 1 -0,030 -2,29%
13 jun 0,000 1,340 0,000
0,000 0 +0,060 +4,69%
14 jun 1,380 1,400 1,380
1,390 3 +0,060 +4,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront