JUST EAT TAKEAWAY Call-optie jun-2024 15,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie jun-2024 15,00 op mijn watchlist
0,110 17:17
-0,040 (-26,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,850 0,730 0,740
0,960 10 +0,010 +1,39%
03 apr 0,750 0,930 0,750
0,900 76 +0,200 +27,40%
04 apr 1,000 1,320 1,000
1,260 66 +0,390 +41,94%
05 apr 1,180 1,170 1,170
1,230 28 -0,150 -11,36%
08 apr 1,090 1,040 1,030
1,100 25 -0,130 -11,11%
09 apr 0,940 1,050 0,940
1,240 13 +0,010 +0,96%
10 apr 1,230 1,350 1,070
1,410 53 +0,300 +28,57%
11 apr 1,240 1,000 0,980
1,240 64 -0,350 -25,93%
12 apr 1,250 1,220 1,200
1,530 81 +0,220 +22,00%
15 apr 1,150 1,100 1,150
1,400 99 -0,120 -9,84%
16 apr 1,000 0,810 0,830
1,000 188 -0,290 -26,36%
17 apr 0,550 0,510 0,440
0,550 385 -0,300 -37,04%
18 apr 0,500 0,730 0,500
0,740 153 +0,220 +43,14%
19 apr 0,600 0,480 0,490
0,600 155 -0,250 -34,25%
22 apr 0,470 0,510 0,460
0,590 434 +0,030 +6,25%
23 apr 0,560 0,610 0,560
0,640 55 +0,100 +19,61%
24 apr 0,580 0,650 0,570
0,800 105 +0,040 +6,56%
25 apr 0,650 0,610 0,650
0,800 65 -0,040 -6,15%
26 apr 0,680 0,580 0,560
0,680 98 -0,030 -4,92%
29 apr 0,710 0,650 0,710
0,730 57 +0,070 +12,07%
30 apr 0,650 0,510 0,550
0,650 108 -0,140 -21,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront