JUST EAT TAKEAWAY Call-optie jun-2025 16,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie jun-2025 16,00 op mijn watchlist
1,410 14:24
-0,080 (-5,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,350 0,000
0,000 0 +0,030 +1,29%
03 apr 0,000 2,610 0,000
0,000 0 +0,260 +11,06%
04 apr 2,870 3,030 2,870
3,060 48 +0,420 +16,09%
05 apr 0,000 2,830 0,000
0,000 0 -0,200 -6,60%
08 apr 0,000 2,700 0,000
0,000 0 -0,130 -4,59%
09 apr 0,000 2,750 0,000
0,000 0 +0,050 +1,85%
10 apr 2,900 3,050 2,900
3,010 5 +0,300 +10,91%
11 apr 2,710 2,670 2,670
2,780 53 -0,380 -12,46%
12 apr 3,200 2,930 3,180
3,200 2 +0,260 +9,74%
15 apr 2,980 2,790 2,980
2,980 12 -0,140 -4,78%
16 apr 2,630 2,450 2,630
2,630 1 -0,340 -12,19%
17 apr 2,040 2,110 2,000
2,120 27 -0,340 -13,88%
18 apr 2,250 2,460 2,250
2,360 4 +0,350 +16,59%
19 apr 0,000 2,110 0,000
0,000 0 -0,350 -14,23%
22 apr 0,000 2,180 0,000
0,000 0 +0,070 +3,32%
23 apr 2,390 2,360 2,390
2,390 5 +0,180 +8,26%
24 apr 0,000 2,430 0,000
0,000 0 +0,070 +2,97%
25 apr 2,570 2,380 2,570
2,590 2 -0,050 -2,06%
26 apr 0,000 2,350 0,000
0,000 0 -0,030 -1,26%
29 apr 2,500 2,450 2,500
2,500 2 +0,100 +4,26%
30 apr 2,370 2,280 2,370
2,370 8 -0,170 -6,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront