ASML Put-optie jun-2024 900,00

AEX:ASL
+ ASML Put-optie jun-2024 900,00 op mijn watchlist
29,500 12:42
-9,940 (-25,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 95,100 95,240 92,550
95,100 15 +16,530 +21,00%
03 mei 95,100 75,290 74,800
75,850 6 -19,950 -20,95%
06 mei 76,500 66,310 70,000
76,500 3 -8,980 -11,93%
07 mei 61,000 59,900 61,000
61,000 3 -6,410 -9,67%
08 mei 61,820 65,180 61,820
61,820 1 +5,280 +8,81%
09 mei 62,500 62,660 62,500
62,500 1 -2,520 -3,87%
10 mei 57,750 51,050 56,650
57,750 6 -11,610 -18,53%
13 mei 52,000 58,290 52,000
62,300 26 +7,240 +14,18%
14 mei 61,950 67,450 59,050
66,150 15 +9,160 +15,71%
15 mei 60,300 58,920 58,340
63,670 15 -8,530 -12,65%
16 mei 50,950 52,480 47,500
52,300 53 -6,440 -10,93%
17 mei 60,250 55,640 54,100
61,000 44 +3,160 +6,02%
20 mei 56,550 47,780 48,600
56,550 10 -7,860 -14,13%
21 mei 49,500 55,300 48,420
63,000 24 +7,520 +15,74%
22 mei 51,250 55,440 50,900
53,100 28 +0,140 +0,25%
23 mei 40,950 37,360 29,400
40,950 70 -18,080 -32,61%
24 mei 43,600 34,460 33,700
45,500 55 -2,900 -7,76%
27 mei 34,850 31,970 33,750
36,150 222 -2,490 -7,23%
28 mei 29,450 24,590 23,900
29,450 36 -7,380 -23,08%
29 mei 20,550 28,870 20,000
29,000 275 +4,280 +17,41%
30 mei 33,500 33,060 28,400
34,400 46 +4,190 +14,51%
31 mei 33,450 39,440 21,000
37,950 72 +6,380 +19,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront