Fugro Call-optie jun-2025 20,00

AEX:FUR
+ Fugro Call-optie jun-2025 20,00 op mijn watchlist
6,200 13:56
+0,190 (+3,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,760 0,000
0,000 0 -0,010 -0,21%
03 apr 0,000 5,000 0,000
0,000 0 +0,240 +5,04%
04 apr 5,000 5,150 5,000
5,100 5 +0,150 +3,00%
05 apr 5,000 5,300 5,000
5,000 1 +0,150 +2,91%
08 apr 5,350 5,110 5,350
5,350 10 -0,190 -3,58%
09 apr 0,000 4,850 0,000
0,000 0 -0,260 -5,09%
10 apr 5,050 4,900 5,050
5,050 7 +0,050 +1,03%
11 apr 4,900 4,870 4,900
4,900 29 -0,030 -0,61%
12 apr 0,000 5,170 0,000
0,000 0 +0,300 +6,16%
15 apr 0,000 5,210 0,000
0,000 0 +0,040 +0,77%
16 apr 0,000 5,240 0,000
0,000 0 +0,030 +0,58%
17 apr 0,000 6,020 0,000
0,000 0 +0,780 +14,89%
18 apr 0,000 5,910 0,000
0,000 0 -0,110 -1,83%
19 apr 0,000 5,110 0,000
0,000 0 -0,800 -13,54%
22 apr 0,000 5,270 0,000
0,000 0 +0,160 +3,13%
23 apr 0,000 5,020 0,000
0,000 0 -0,250 -4,74%
24 apr 0,000 4,930 0,000
0,000 0 -0,090 -1,79%
25 apr 0,000 5,240 0,000
0,000 0 +0,310 +6,29%
26 apr 5,350 5,360 5,350
5,350 20 +0,120 +2,29%
29 apr 0,000 5,720 0,000
0,000 0 +0,360 +6,72%
30 apr 0,000 5,160 0,000
0,000 0 -0,560 -9,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront