DSM FIRMENICH AG Call-optie jun-2025 90,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2025 90,00 op mijn watchlist
23,400 11:23
-1,570 (-6,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 20,910 0,000
0,000 0 -0,890 -4,08%
03 apr 0,000 21,340 0,000
0,000 0 +0,430 +2,06%
04 apr 0,000 20,350 0,000
0,000 0 -0,990 -4,64%
05 apr 0,000 19,990 0,000
0,000 0 -0,360 -1,77%
08 apr 0,000 20,770 0,000
0,000 0 +0,780 +3,90%
09 apr 0,000 19,970 0,000
0,000 0 -0,800 -3,85%
10 apr 0,000 20,110 0,000
0,000 0 +0,140 +0,70%
11 apr 0,000 18,930 0,000
0,000 0 -1,180 -5,87%
12 apr 0,000 19,020 0,000
0,000 0 +0,090 +0,48%
15 apr 0,000 18,520 0,000
0,000 0 -0,500 -2,63%
16 apr 0,000 20,020 0,000
0,000 0 +1,500 +8,10%
17 apr 0,000 19,140 0,000
0,000 0 -0,880 -4,40%
18 apr 0,000 19,870 0,000
0,000 0 +0,730 +3,81%
19 apr 0,000 20,840 0,000
0,000 0 +0,970 +4,88%
22 apr 0,000 21,520 0,000
0,000 0 +0,680 +3,26%
23 apr 0,000 22,300 0,000
0,000 0 +0,780 +3,62%
24 apr 0,000 20,510 0,000
0,000 0 -1,790 -8,03%
25 apr 0,000 19,540 0,000
0,000 0 -0,970 -4,73%
26 apr 0,000 21,450 0,000
0,000 0 +1,910 +9,77%
29 apr 0,000 21,960 0,000
0,000 0 +0,510 +2,38%
30 apr 0,000 21,810 0,000
0,000 0 -0,150 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront