Euro STOXX Banks Put-optie jun-2025 130,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 130,00 op mijn watchlist
6,700 17:16
+0,150 (+2,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 10,800 0,000
0,000 0 -0,100 -0,92%
03 apr 0,000 10,050 0,000
0,000 0 -0,750 -6,94%
05 apr 0,000 9,900 0,000
0,000 0 -0,150 -1,49%
08 apr 0,000 10,650 0,000
0,000 0 +0,750 +7,58%
09 apr 0,000 10,750 0,000
0,000 0 +0,100 +0,94%
11 apr 0,000 10,350 0,000
0,000 0 -0,400 -3,72%
12 apr 0,000 11,400 0,000
0,000 0 +1,050 +10,14%
15 apr 0,000 11,900 0,000
0,000 0 +0,500 +4,39%
16 apr 12,700 13,000 12,700
12,700 200 +1,100 +9,24%
18 apr 0,000 11,900 0,000
0,000 0 -1,100 -8,46%
19 apr 0,000 10,900 0,000
0,000 0 -1,000 -8,40%
22 apr 0,000 10,150 0,000
0,000 0 -0,750 -6,88%
23 apr 0,000 9,150 0,000
0,000 0 -1,000 -9,85%
25 apr 0,000 9,200 0,000
0,000 0 +0,050 +0,55%
26 apr 0,000 9,250 0,000
0,000 0 +0,050 +0,54%
29 apr 0,000 8,950 0,000
0,000 0 -0,300 -3,24%
30 apr 0,000 9,500 0,000
0,000 0 +0,550 +6,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront