Euro STOXX Banks Call-optie dec-2024 145,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2024 145,00 op mijn watchlist
10,600 10:53
+0,700 (+7,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,450 0,000
0,000 0 0,000 0,00%
03 apr 0,000 6,300 0,000
0,000 0 +0,850 +15,60%
05 apr 0,000 6,950 0,000
0,000 0 +0,650 +10,32%
08 apr 0,000 6,300 0,000
0,000 0 -0,650 -9,35%
09 apr 0,000 6,100 0,000
0,000 0 -0,200 -3,17%
11 apr 0,000 6,450 0,000
0,000 0 +0,350 +5,74%
12 apr 0,000 5,250 0,000
0,000 0 -1,200 -18,60%
15 apr 0,000 4,950 0,000
0,000 0 -0,300 -5,71%
16 apr 0,000 4,150 0,000
0,000 0 -0,800 -16,16%
18 apr 0,000 4,850 0,000
0,000 0 +0,700 +16,87%
19 apr 0,000 5,750 0,000
0,000 0 +0,900 +18,56%
22 apr 0,000 6,600 0,000
0,000 0 +0,850 +14,78%
24 apr 0,000 8,300 0,000
0,000 0 +1,700 +25,76%
25 apr 0,000 7,650 0,000
0,000 0 -0,650 -7,83%
26 apr 0,000 8,000 0,000
0,000 0 +0,350 +4,58%
29 apr 0,000 8,100 0,000
0,000 0 +0,100 +1,25%
30 apr 0,000 7,150 0,000
0,000 0 -0,950 -11,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront