JUST EAT TAKEAWAY Put-optie dec-2025 25,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2025 25,00 op mijn watchlist
11,940 16:15
+0,150 (+1,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 11,480 0,000
0,000 0 -0,050 -0,43%
03 apr 11,100 11,070 11,100
11,100 2 -0,410 -3,57%
04 apr 0,000 10,420 0,000
0,000 0 -0,650 -5,87%
05 apr 0,000 10,760 0,000
0,000 0 +0,340 +3,26%
08 apr 0,000 10,900 0,000
0,000 0 +0,140 +1,30%
09 apr 0,000 10,870 0,000
0,000 0 -0,030 -0,28%
10 apr 0,000 10,480 0,000
0,000 0 -0,390 -3,59%
11 apr 11,000 10,970 10,850
11,000 6 +0,490 +4,68%
12 apr 10,250 10,610 10,250
10,350 2 -0,360 -3,28%
15 apr 0,000 10,790 0,000
0,000 0 +0,180 +1,70%
16 apr 0,000 11,360 0,000
0,000 0 +0,570 +5,28%
17 apr 12,000 11,880 11,930
12,000 13 +0,520 +4,58%
18 apr 11,250 11,260 11,250
11,250 1 -0,620 -5,22%
19 apr 11,250 11,860 11,250
11,250 10 +0,600 +5,33%
22 apr 0,000 11,680 0,000
0,000 0 -0,180 -1,52%
23 apr 0,000 11,330 0,000
0,000 0 -0,350 -3,00%
24 apr 0,000 11,200 0,000
0,000 3 -0,130 -1,15%
25 apr 11,300 11,270 11,300
11,300 6 +0,070 +0,63%
26 apr 11,100 11,300 11,100
11,100 1 +0,030 +0,27%
29 apr 0,000 11,120 0,000
0,000 0 -0,180 -1,59%
30 apr 11,280 11,360 11,280
11,290 4 +0,240 +2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront