AALBERTS NV Put-optie jun-2024 44,00

AEX:AAI
+ AALBERTS NV Put-optie jun-2024 44,00 op mijn watchlist
0,500 16:25
+0,130 (+35,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,790 0,000
0,000 0 -0,300 -14,35%
03 apr 0,000 1,590 0,000
0,000 0 -0,200 -11,17%
04 apr 1,400 1,390 1,400
1,400 10 -0,200 -12,58%
05 apr 0,000 1,520 0,000
0,000 0 +0,130 +9,35%
08 apr 0,000 1,440 0,000
0,000 0 -0,080 -5,26%
09 apr 1,500 1,500 1,500
1,500 1 +0,060 +4,17%
10 apr 0,000 1,510 0,000
0,000 0 +0,010 +0,67%
11 apr 1,750 1,750 1,750
1,800 2 +0,240 +15,89%
12 apr 1,650 1,940 1,600
1,650 2 +0,190 +10,86%
15 apr 0,000 1,940 0,000
0,000 0 0,000 0,00%
16 apr 2,200 2,270 2,200
2,200 1 +0,330 +17,01%
17 apr 2,200 2,400 2,200
2,450 2 +0,130 +5,73%
18 apr 0,000 2,220 0,000
0,000 0 -0,180 -7,50%
19 apr 2,850 2,720 2,700
2,850 18 +0,500 +22,52%
22 apr 0,000 2,400 0,000
0,000 0 -0,320 -11,76%
23 apr 0,000 1,920 0,000
0,000 0 -0,480 -20,00%
24 apr 1,850 1,940 1,800
1,850 13 +0,020 +1,04%
25 apr 0,000 2,280 0,000
0,000 0 +0,340 +17,53%
26 apr 0,000 1,850 0,000
0,000 0 -0,430 -18,86%
29 apr 1,600 1,590 1,600
1,650 14 -0,260 -14,05%
30 apr 0,000 1,590 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront