AMG Critical Materials N.V. Put-optie dec-2025 28,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2025 28,00 op mijn watchlist
7,270 10:49
-1,320 (-15,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 9,120 0,000
0,000 0 -0,280 -2,98%
03 apr 0,000 8,770 0,000
0,000 0 -0,350 -3,84%
04 apr 7,780 7,900 7,780
7,780 1 -0,870 -9,92%
05 apr 0,000 8,230 0,000
0,000 0 +0,330 +4,18%
08 apr 0,000 8,190 0,000
0,000 0 -0,040 -0,49%
09 apr 0,000 8,040 0,000
0,000 0 -0,150 -1,83%
10 apr 0,000 7,950 0,000
0,000 0 -0,090 -1,12%
11 apr 0,000 7,550 0,000
0,000 0 -0,400 -5,03%
12 apr 0,000 7,380 0,000
0,000 0 -0,170 -2,25%
15 apr 0,000 7,490 0,000
0,000 0 +0,110 +1,49%
16 apr 0,000 7,540 0,000
0,000 0 +0,050 +0,67%
17 apr 0,000 7,510 0,000
0,000 0 -0,030 -0,40%
18 apr 0,000 7,370 0,000
0,000 0 -0,140 -1,86%
19 apr 0,000 7,750 0,000
0,000 0 +0,380 +5,16%
22 apr 0,000 7,820 0,000
0,000 0 +0,070 +0,90%
23 apr 0,000 7,970 0,000
0,000 0 +0,150 +1,92%
24 apr 0,000 8,100 0,000
0,000 0 +0,130 +1,63%
25 apr 0,000 7,980 0,000
0,000 0 -0,120 -1,48%
26 apr 0,000 8,730 0,000
0,000 0 +0,750 +9,40%
29 apr 0,000 8,420 0,000
0,000 0 -0,310 -3,55%
30 apr 0,000 8,500 0,000
0,000 0 +0,080 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront