Flow Traders Put-optie sep-2024 20,00

AEX:FLW
+ Flow Traders Put-optie sep-2024 20,00 op mijn watchlist
1,250 11:49
+0,050 (+4,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,900 3,070 2,900
3,050 2 +0,100 +3,37%
03 apr 0,000 2,710 0,000
0,000 0 -0,360 -11,73%
04 apr 0,000 2,540 0,000
0,000 0 -0,170 -6,27%
05 apr 2,900 2,550 2,900
3,050 1 +0,010 +0,39%
08 apr 0,000 2,410 0,000
0,000 0 -0,140 -5,49%
09 apr 0,000 2,410 0,000
0,000 0 0,000 0,00%
10 apr 0,000 2,400 0,000
0,000 0 -0,010 -0,41%
11 apr 0,000 2,410 0,000
0,000 0 +0,010 +0,42%
12 apr 0,000 2,460 0,000
0,000 0 +0,050 +2,07%
15 apr 0,000 2,570 0,000
0,000 0 +0,110 +4,47%
16 apr 0,000 2,460 0,000
0,000 0 -0,110 -4,28%
17 apr 2,300 2,340 2,300
2,300 10 -0,120 -4,88%
18 apr 0,000 2,060 0,000
0,000 0 -0,280 -11,97%
19 apr 0,000 2,000 0,000
0,000 0 -0,060 -2,91%
22 apr 1,950 1,980 1,950
1,950 1 -0,020 -1,00%
23 apr 0,000 1,830 0,000
0,000 0 -0,150 -7,58%
24 apr 1,950 2,100 1,950
1,950 1 +0,270 +14,75%
25 apr 1,600 1,640 1,350
1,600 8 -0,460 -21,90%
26 apr 1,950 1,680 1,700
1,950 9 +0,040 +2,44%
29 apr 0,000 1,710 0,000
0,000 0 +0,030 +1,79%
30 apr 0,000 1,870 0,000
0,000 0 +0,160 +9,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront