ING Call-optie sep-2024 14,00

AEX:ING
2,700 09:01
+0,160 (+6,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,930 2,180 1,930
2,380 852 +0,700 +47,30%
03 mei 2,380 2,250 2,340
2,380 362 +0,070 +3,21%
06 mei 2,290 2,340 2,290
2,360 69 +0,090 +4,00%
07 mei 2,350 2,440 2,350
2,490 73 +0,100 +4,27%
08 mei 2,450 2,360 2,340
2,450 17 -0,080 -3,28%
09 mei 2,390 2,350 2,350
2,390 8 -0,010 -0,42%
10 mei 0,000 2,360 0,000
0,000 0 +0,010 +0,43%
13 mei 2,400 2,460 2,400
2,500 27 +0,100 +4,24%
14 mei 2,500 2,680 2,500
2,700 67 +0,220 +8,94%
15 mei 2,510 2,460 2,510
2,510 3 -0,220 -8,21%
16 mei 2,480 2,480 2,480
2,480 5 +0,020 +0,81%
17 mei 2,590 2,750 2,590
2,730 90 +0,270 +10,89%
20 mei 2,800 2,800 2,800
2,860 46 +0,050 +1,82%
21 mei 2,750 2,790 2,730
2,820 46 -0,010 -0,36%
22 mei 2,770 2,680 2,730
2,770 8 -0,110 -3,94%
23 mei 2,670 2,670 2,670
2,710 20 -0,010 -0,37%
24 mei 0,000 2,590 0,000
0,000 0 -0,080 -3,00%
27 mei 2,450 2,470 2,450
2,450 1 -0,120 -4,63%
28 mei 2,630 2,580 2,630
2,670 24 +0,110 +4,45%
29 mei 2,450 2,390 2,320
2,450 12 -0,190 -7,36%
30 mei 2,500 2,560 2,500
2,500 1 +0,170 +7,11%
31 mei 2,690 2,580 2,680
2,720 6 +0,020 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront