OCI Call-optie jun-2024 25,00

AEX:OCI
+ OCI Call-optie jun-2024 25,00 op mijn watchlist
1,600 11:04
-0,160 (-9,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,110 0,000
0,000 0 +0,260 +14,05%
03 apr 0,000 2,060 0,000
0,000 0 -0,050 -2,37%
04 apr 0,000 2,150 0,000
0,000 0 +0,090 +4,37%
05 apr 0,000 2,030 0,000
0,000 0 -0,120 -5,58%
08 apr 0,000 1,850 0,000
0,000 0 -0,180 -8,87%
09 apr 0,000 1,740 0,000
0,000 0 -0,110 -5,95%
10 apr 0,000 1,680 0,000
0,000 0 -0,060 -3,45%
11 apr 1,650 1,420 1,600
1,650 50 -0,260 -15,48%
12 apr 0,000 1,360 0,000
0,000 0 -0,060 -4,23%
15 apr 1,290 1,280 1,290
1,290 25 -0,080 -5,88%
16 apr 0,000 1,160 0,000
0,000 0 -0,120 -9,38%
17 apr 0,000 1,280 0,000
0,000 0 +0,120 +10,34%
18 apr 1,250 1,370 1,250
1,250 2 +0,090 +7,03%
19 apr 1,250 1,320 1,250
1,250 7 -0,050 -3,65%
22 apr 1,150 1,320 1,150
1,200 5 0,000 0,00%
23 apr 0,000 1,350 0,000
0,000 0 +0,030 +2,27%
24 apr 0,000 1,310 0,000
0,000 0 -0,040 -2,96%
25 apr 0,000 1,240 0,000
0,000 0 -0,070 -5,34%
26 apr 1,100 1,080 1,100
1,100 6 -0,160 -12,90%
29 apr 1,250 1,300 1,250
1,250 7 +0,220 +20,37%
30 apr 0,000 1,460 0,000
0,000 0 +0,160 +12,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront