OCI Put-optie jun-2024 25,00

AEX:OCI
+ OCI Put-optie jun-2024 25,00 op mijn watchlist
0,270 13:51
+0,020 (+8,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,200 1,060 1,200
1,200 1 -0,200 -15,87%
03 apr 0,000 1,080 0,000
0,000 0 +0,020 +1,89%
04 apr 0,900 1,000 0,900
1,000 24 -0,080 -7,41%
05 apr 0,970 1,070 0,970
0,970 1 +0,070 +7,00%
08 apr 0,000 1,090 0,000
0,000 0 +0,020 +1,87%
09 apr 1,200 1,200 1,150
1,200 9 +0,110 +10,09%
10 apr 1,250 1,210 1,250
1,250 5 +0,010 +0,83%
11 apr 0,000 1,370 0,000
0,000 0 +0,160 +13,22%
12 apr 1,350 1,470 1,350
1,350 1 +0,100 +7,30%
15 apr 0,000 1,500 0,000
0,000 0 +0,030 +2,04%
16 apr 1,500 1,640 1,500
1,500 26 +0,140 +9,33%
17 apr 1,500 1,460 1,500
1,500 21 -0,180 -10,98%
18 apr 0,000 1,330 0,000
0,000 0 -0,130 -8,90%
19 apr 0,000 1,360 0,000
0,000 0 +0,030 +2,26%
22 apr 0,000 1,280 0,000
0,000 0 -0,080 -5,88%
23 apr 0,000 1,240 0,000
0,000 0 -0,040 -3,13%
24 apr 0,000 1,260 0,000
0,000 0 +0,020 +1,61%
25 apr 0,000 1,310 0,000
0,000 0 +0,050 +3,97%
26 apr 0,000 1,370 0,000
0,000 0 +0,060 +4,58%
29 apr 1,250 1,110 1,200
1,250 31 -0,260 -18,98%
30 apr 1,000 0,990 1,000
1,000 13 -0,120 -10,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront