Umicore Put-optie sep-2024 20,00

BFX:UMC
+ Umicore Put-optie sep-2024 20,00 op mijn watchlist
2,480 09:36
+0,380 (+18,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,700 0,000
0,000 0 -0,050 -2,86%
03 apr 0,000 1,440 0,000
0,000 0 -0,260 -15,29%
04 apr 1,330 1,350 1,330
1,350 35 -0,090 -6,25%
05 apr 0,000 1,700 0,000
0,000 0 +0,350 +25,93%
08 apr 0,000 1,520 0,000
0,000 0 -0,180 -10,59%
09 apr 0,000 1,210 0,000
0,000 0 -0,310 -20,39%
10 apr 0,000 1,350 0,000
0,000 0 +0,140 +11,57%
11 apr 0,000 1,280 0,000
0,000 0 -0,070 -5,19%
12 apr 0,000 1,120 0,000
0,000 0 -0,160 -12,50%
15 apr 0,000 1,130 0,000
0,000 0 +0,010 +0,89%
16 apr 0,000 1,270 0,000
0,000 0 +0,140 +12,39%
17 apr 0,000 1,190 0,000
0,000 0 -0,080 -6,30%
18 apr 0,000 1,230 0,000
0,000 0 +0,040 +3,36%
19 apr 0,000 1,240 0,000
0,000 0 +0,010 +0,81%
22 apr 0,000 1,300 0,000
0,000 0 +0,060 +4,84%
23 apr 0,000 1,250 0,000
0,000 0 -0,050 -3,85%
24 apr 0,000 1,210 0,000
0,000 0 -0,040 -3,20%
25 apr 0,000 1,260 0,000
0,000 0 +0,050 +4,13%
26 apr 0,000 1,170 0,000
0,000 0 -0,090 -7,14%
29 apr 1,330 1,020 1,330
1,350 1 -0,150 -12,82%
30 apr 1,000 1,020 1,000
1,000 1 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront