Pernod Ricard Call-optie sep-2024 150,00

MAT:RI1
+ Pernod Ricard Call-optie sep-2024 150,00 op mijn watchlist
4,550 16:59
-0,010 (-0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 9,220 0,000
0,000 0 -1,120 -10,83%
03 apr 0,000 8,440 0,000
0,000 0 -0,780 -8,46%
04 apr 0,000 7,290 0,000
0,000 0 -1,150 -13,63%
05 apr 0,000 6,040 0,000
0,000 0 -1,250 -17,15%
08 apr 0,000 6,610 0,000
0,000 0 +0,570 +9,44%
09 apr 7,660 7,460 7,660
7,660 650 +0,850 +12,86%
10 apr 0,000 6,780 0,000
0,000 0 -0,680 -9,12%
11 apr 6,510 6,240 6,510
6,510 1 -0,540 -7,96%
12 apr 0,000 5,740 0,000
0,000 0 -0,500 -8,01%
15 apr 0,000 5,470 0,000
0,000 0 -0,270 -4,70%
16 apr 0,000 5,390 0,000
0,000 0 -0,080 -1,46%
17 apr 0,000 5,870 0,000
0,000 0 +0,480 +8,91%
18 apr 0,000 6,580 0,000
0,000 0 +0,710 +12,10%
19 apr 0,000 7,260 0,000
0,000 0 +0,680 +10,33%
22 apr 7,140 7,150 7,140
7,140 20 -0,110 -1,52%
23 apr 7,340 7,120 7,340
7,340 20 -0,030 -0,42%
24 apr 0,000 7,210 0,000
0,000 0 +0,090 +1,26%
25 apr 0,000 5,220 0,000
0,000 0 -1,990 -27,60%
26 apr 0,000 5,320 0,000
0,000 0 +0,100 +1,92%
29 apr 5,210 5,200 5,210
5,210 1 -0,120 -2,26%
30 apr 0,000 5,050 0,000
0,000 0 -0,150 -2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront