Pernod Ricard Put-optie sep-2024 150,00

MAT:RI1
+ Pernod Ricard Put-optie sep-2024 150,00 op mijn watchlist
12,420 17:08
+1,690 (+15,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 10,540 0,000
0,000 0 +1,040 +10,95%
03 apr 0,000 11,050 0,000
0,000 0 +0,510 +4,84%
04 apr 0,000 12,000 0,000
0,000 0 +0,950 +8,60%
05 apr 0,000 14,300 0,000
0,000 0 +2,300 +19,17%
08 apr 0,000 12,770 0,000
0,000 0 -1,530 -10,70%
09 apr 12,420 12,090 12,420
12,420 50 -0,680 -5,32%
10 apr 0,000 12,770 0,000
0,000 0 +0,680 +5,62%
11 apr 0,000 13,460 0,000
0,000 0 +0,690 +5,40%
12 apr 0,000 14,140 0,000
0,000 0 +0,680 +5,05%
15 apr 0,000 14,330 0,000
0,000 0 +0,190 +1,34%
16 apr 0,000 14,900 0,000
0,000 0 +0,570 +3,98%
17 apr 0,000 13,820 0,000
0,000 0 -1,080 -7,25%
18 apr 0,000 12,660 0,000
0,000 0 -1,160 -8,39%
19 apr 0,000 11,970 0,000
0,000 0 -0,690 -5,45%
22 apr 0,000 11,850 0,000
0,000 0 -0,120 -1,00%
23 apr 0,000 11,780 0,000
0,000 0 -0,070 -0,59%
24 apr 0,000 11,940 0,000
0,000 0 +0,160 +1,36%
25 apr 0,000 13,690 0,000
0,000 0 +1,750 +14,66%
26 apr 0,000 12,790 0,000
0,000 0 -0,900 -6,57%
29 apr 0,000 13,070 0,000
0,000 0 +0,280 +2,19%
30 apr 0,000 13,090 0,000
0,000 0 +0,020 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront