JUST EAT TAKEAWAY Call-optie dec-2024 9,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie dec-2024 9,00 op mijn watchlist
5,500 13:58
+0,610 (+12,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,520 0,000
0,000 0 +0,030 +0,55%
03 apr 0,000 5,980 0,000
0,000 0 +0,460 +8,33%
04 apr 0,000 6,700 0,000
0,000 0 +0,720 +12,04%
05 apr 0,000 6,360 0,000
0,000 0 -0,340 -5,07%
08 apr 0,000 6,120 0,000
0,000 0 -0,240 -3,77%
09 apr 0,000 6,210 0,000
0,000 0 +0,090 +1,47%
10 apr 0,000 6,690 0,000
0,000 0 +0,480 +7,73%
11 apr 0,000 6,100 0,000
0,000 0 -0,590 -8,82%
12 apr 0,000 6,500 0,000
0,000 0 +0,400 +6,56%
15 apr 0,000 6,300 0,000
0,000 0 -0,200 -3,08%
16 apr 0,000 5,660 0,000
0,000 0 -0,640 -10,16%
17 apr 0,000 5,090 0,000
0,000 0 -0,570 -10,07%
18 apr 0,000 5,760 0,000
0,000 0 +0,670 +13,16%
19 apr 0,000 5,120 0,000
0,000 0 -0,640 -11,11%
22 apr 0,000 5,270 0,000
0,000 0 +0,150 +2,93%
23 apr 0,000 5,620 0,000
0,000 0 +0,350 +6,64%
24 apr 0,000 5,750 0,000
0,000 0 +0,130 +2,31%
25 apr 0,000 5,670 0,000
0,000 0 -0,080 -1,39%
26 apr 0,000 5,620 0,000
0,000 0 -0,050 -0,88%
29 apr 0,000 5,820 0,000
0,000 0 +0,200 +3,56%
30 apr 0,000 5,510 0,000
0,000 0 -0,310 -5,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront