Alstom Put-optie dec-2024 14,00

MAT:AS1
+ Alstom Put-optie dec-2024 14,00 op mijn watchlist
1,000 16:29
+0,650 (+185,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,880 0,000
0,000 0 -0,020 -1,05%
03 apr 0,000 1,830 0,000
0,000 0 -0,050 -2,66%
04 apr 0,000 1,880 0,000
0,000 0 +0,050 +2,73%
05 apr 2,090 2,000 2,090
2,100 2 +0,120 +6,38%
08 apr 0,000 2,030 0,000
0,000 0 +0,030 +1,50%
09 apr 0,000 1,680 0,000
0,000 0 -0,350 -17,24%
10 apr 0,000 1,650 0,000
0,000 0 -0,030 -1,79%
11 apr 0,000 1,660 0,000
0,000 0 +0,010 +0,61%
12 apr 0,000 1,830 0,000
0,000 0 +0,170 +10,24%
15 apr 0,000 1,830 0,000
0,000 0 0,000 0,00%
16 apr 0,000 2,020 0,000
0,000 0 +0,190 +10,38%
17 apr 0,000 1,840 0,000
0,000 0 -0,180 -8,91%
18 apr 0,000 1,570 0,000
0,000 0 -0,270 -14,67%
19 apr 0,000 1,470 0,000
0,000 0 -0,100 -6,37%
22 apr 0,000 1,300 0,000
0,000 0 -0,170 -11,56%
23 apr 0,000 1,320 0,000
0,000 0 +0,020 +1,54%
24 apr 0,000 1,420 0,000
0,000 0 +0,100 +7,58%
25 apr 0,000 1,470 0,000
0,000 0 +0,050 +3,52%
26 apr 0,000 1,330 0,000
0,000 0 -0,140 -9,52%
29 apr 1,300 1,260 1,300
1,300 1 -0,070 -5,26%
30 apr 0,000 1,360 0,000
0,000 0 +0,100 +7,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront