JUST EAT TAKEAWAY Put-optie sep-2024 22,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie sep-2024 22,00 op mijn watchlist
8,650 12:48
-0,070 (-0,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 8,230 0,000
0,000 0 -0,080 -0,96%
03 apr 0,000 7,770 0,000
0,000 0 -0,460 -5,59%
04 apr 0,000 7,030 0,000
0,000 0 -0,740 -9,52%
05 apr 0,000 7,390 0,000
0,000 0 +0,360 +5,12%
08 apr 0,000 7,580 0,000
0,000 0 +0,190 +2,57%
09 apr 0,000 7,530 0,000
0,000 0 -0,050 -0,66%
10 apr 0,000 7,090 0,000
0,000 0 -0,440 -5,84%
11 apr 7,350 7,670 7,350
7,350 10 +0,580 +8,18%
12 apr 6,750 7,230 6,750
6,750 10 -0,440 -5,74%
15 apr 0,000 7,450 0,000
0,000 0 +0,220 +3,04%
16 apr 0,000 8,110 0,000
0,000 0 +0,660 +8,86%
17 apr 0,000 8,710 0,000
0,000 0 +0,600 +7,40%
18 apr 0,000 7,990 0,000
0,000 0 -0,720 -8,27%
19 apr 0,000 8,640 0,000
0,000 0 +0,650 +8,14%
22 apr 6,750 8,460 6,750
6,750 2 -0,180 -2,08%
23 apr 0,000 8,080 0,000
0,000 0 -0,380 -4,49%
24 apr 0,000 7,920 0,000
0,000 0 -0,160 -1,98%
25 apr 0,000 8,030 0,000
0,000 0 +0,110 +1,39%
26 apr 7,950 8,050 7,950
7,950 1 +0,020 +0,25%
29 apr 0,000 7,830 0,000
0,000 0 -0,220 -2,73%
30 apr 7,850 8,140 7,850
7,850 1 +0,310 +3,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront