SIGNIFY NV Put-optie jun-2024 29,00

AEX:PLT
+ SIGNIFY NV Put-optie jun-2024 29,00 op mijn watchlist
3,850 11:09
+0,170 (+4,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,650 0,000
0,000 0 +0,180 +7,29%
03 apr 0,000 2,260 0,000
0,000 0 -0,390 -14,72%
04 apr 2,220 2,310 2,220
2,220 1 +0,050 +2,21%
05 apr 0,000 2,410 0,000
0,000 0 +0,100 +4,33%
08 apr 0,000 2,530 0,000
0,000 0 +0,120 +4,98%
09 apr 0,000 2,640 0,000
0,000 0 +0,110 +4,35%
10 apr 2,400 2,410 2,400
2,400 1 -0,230 -8,71%
11 apr 0,000 2,420 0,000
0,000 0 +0,010 +0,41%
12 apr 0,000 2,640 0,000
0,000 0 +0,220 +9,09%
15 apr 0,000 2,280 0,000
0,000 0 -0,360 -13,64%
16 apr 0,000 2,470 0,000
0,000 0 +0,190 +8,33%
17 apr 0,000 2,610 0,000
0,000 0 +0,140 +5,67%
18 apr 0,000 2,550 0,000
0,000 0 -0,060 -2,30%
19 apr 0,000 2,650 0,000
0,000 0 +0,100 +3,92%
22 apr 2,500 2,750 2,500
2,500 1 +0,100 +3,77%
23 apr 0,000 2,710 0,000
0,000 0 -0,040 -1,45%
24 apr 0,000 2,580 0,000
0,000 0 -0,130 -4,80%
25 apr 0,000 2,780 0,000
0,000 0 +0,200 +7,75%
26 apr 4,150 5,330 4,150
4,300 2 +2,550 +91,73%
29 apr 0,000 4,840 0,000
0,000 0 -0,490 -9,19%
30 apr 0,000 4,610 0,000
0,000 0 -0,230 -4,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront