JUST EAT TAKEAWAY Put-optie sep-2024 17,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie sep-2024 17,00 op mijn watchlist
4,050 13:08
+0,130 (+3,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,640 3,750 3,640
3,640 2 -0,050 -1,32%
03 apr 3,470 3,400 3,470
3,480 3 -0,350 -9,33%
04 apr 3,200 2,870 2,820
3,200 13 -0,530 -15,59%
05 apr 3,000 3,140 3,000
3,000 11 +0,270 +9,41%
08 apr 0,000 3,280 0,000
0,000 0 +0,140 +4,46%
09 apr 3,260 3,230 3,190
3,260 3 -0,050 -1,52%
10 apr 2,820 2,930 2,820
2,820 1 -0,300 -9,29%
11 apr 2,960 3,330 2,960
2,960 25 +0,400 +13,65%
12 apr 0,000 3,030 0,000
0,000 0 -0,300 -9,01%
15 apr 0,000 3,160 0,000
0,000 0 +0,130 +4,29%
16 apr 0,000 3,680 0,000
0,000 0 +0,520 +16,46%
17 apr 4,100 4,110 4,100
4,100 1 +0,430 +11,68%
18 apr 3,680 3,530 3,680
3,680 1 -0,580 -14,11%
19 apr 0,000 4,050 0,000
0,000 0 +0,520 +14,73%
22 apr 0,000 3,890 0,000
0,000 0 -0,160 -3,95%
23 apr 3,750 3,560 3,700
3,750 2 -0,330 -8,48%
24 apr 0,000 3,460 0,000
0,000 0 -0,100 -2,81%
25 apr 0,000 3,510 0,000
0,000 0 +0,050 +1,45%
26 apr 0,000 3,530 0,000
0,000 0 +0,020 +0,57%
29 apr 0,000 3,370 0,000
0,000 0 -0,160 -4,53%
30 apr 0,000 3,580 0,000
0,000 0 +0,210 +6,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront