Basic-Fit Put-optie sep-2024 35,00

AEX:BFT
+ Basic-Fit Put-optie sep-2024 35,00 op mijn watchlist
13,350 13:25
+0,830 (+6,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 14,440 0,000
0,000 0 +0,120 +0,84%
03 apr 0,000 13,980 0,000
0,000 0 -0,460 -3,19%
04 apr 0,000 13,400 0,000
0,000 0 -0,580 -4,15%
05 apr 0,000 13,520 0,000
0,000 0 +0,120 +0,90%
08 apr 0,000 13,400 0,000
0,000 0 -0,120 -0,89%
09 apr 0,000 13,800 0,000
0,000 0 +0,400 +2,99%
10 apr 0,000 13,740 0,000
0,000 0 -0,060 -0,43%
11 apr 0,000 13,480 0,000
0,000 0 -0,260 -1,89%
12 apr 0,000 14,080 0,000
0,000 0 +0,600 +4,45%
15 apr 0,000 14,320 0,000
0,000 0 +0,240 +1,70%
16 apr 0,000 14,200 0,000
0,000 0 -0,120 -0,84%
17 apr 0,000 14,400 0,000
0,000 0 +0,200 +1,41%
18 apr 0,000 14,200 0,000
0,000 0 -0,200 -1,39%
19 apr 0,000 14,300 0,000
0,000 0 +0,100 +0,70%
22 apr 0,000 14,140 0,000
0,000 0 -0,160 -1,12%
23 apr 0,000 13,740 0,000
0,000 0 -0,400 -2,83%
24 apr 0,000 13,720 0,000
0,000 0 -0,020 -0,15%
25 apr 0,000 13,980 0,000
0,000 0 +0,260 +1,90%
26 apr 0,000 14,200 0,000
0,000 0 +0,220 +1,57%
29 apr 0,000 13,800 0,000
0,000 0 -0,400 -2,82%
30 apr 0,000 14,340 0,000
0,000 0 +0,540 +3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront