JUST EAT TAKEAWAY Call-optie dec-2026 18,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie dec-2026 18,00 op mijn watchlist
3,000 11:32
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,450 3,440 3,450
3,450 10 +0,060 +1,78%
03 apr 3,680 3,680 3,680
3,680 20 +0,240 +6,98%
04 apr 0,000 4,110 0,000
0,000 0 +0,430 +11,68%
05 apr 0,000 3,900 0,000
0,000 0 -0,210 -5,11%
08 apr 0,000 3,800 0,000
0,000 0 -0,100 -2,56%
09 apr 0,000 3,830 0,000
0,000 0 +0,030 +0,79%
10 apr 4,120 4,150 4,120
4,120 2 +0,320 +8,36%
11 apr 4,120 3,790 4,120
4,120 1 -0,360 -8,67%
12 apr 0,000 4,040 0,000
0,000 0 +0,250 +6,60%
15 apr 4,050 3,910 4,050
4,050 5 -0,130 -3,22%
16 apr 3,900 3,540 3,900
3,900 3 -0,370 -9,46%
17 apr 0,000 3,200 0,000
0,000 0 -0,340 -9,60%
18 apr 0,000 3,590 0,000
0,000 0 +0,390 +12,19%
19 apr 0,000 3,230 0,000
0,000 0 -0,360 -10,03%
22 apr 3,900 3,310 3,900
3,900 2 +0,080 +2,48%
23 apr 0,000 3,500 0,000
0,000 0 +0,190 +5,74%
24 apr 0,000 3,570 0,000
0,000 0 +0,070 +2,00%
25 apr 3,800 3,530 3,800
3,800 1 -0,040 -1,12%
26 apr 3,600 3,510 3,600
3,600 1 -0,020 -0,57%
29 apr 0,000 3,620 0,000
0,000 0 +0,110 +3,13%
30 apr 3,500 3,460 3,500
3,500 30 -0,160 -4,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront