ASML Put-optie dec-2024 750,00

AEX:ASL
+ ASML Put-optie dec-2024 750,00 op mijn watchlist
16,550 12:01
-1,070 (-6,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 52,100 52,490 49,500
52,400 58 +6,150 +13,27%
03 mei 49,370 44,210 49,370
49,370 1 -8,280 -15,77%
06 mei 43,700 41,300 43,700
43,700 10 -2,910 -6,58%
07 mei 40,000 38,340 40,000
40,000 3 -2,960 -7,17%
08 mei 39,500 39,260 39,500
39,500 1 +0,920 +2,40%
09 mei 38,400 38,210 37,150
38,850 54 -1,050 -2,67%
10 mei 0,000 34,130 0,000
0,000 0 -4,080 -10,68%
13 mei 36,050 36,520 35,650
36,160 11 +2,390 +7,00%
14 mei 37,350 39,370 37,350
37,900 6 +2,850 +7,80%
15 mei 37,850 36,540 37,850
39,200 4 -2,830 -7,19%
16 mei 33,500 34,100 32,600
33,800 4 -2,440 -6,68%
17 mei 37,000 34,660 34,300
37,080 10 +0,560 +1,64%
20 mei 32,350 32,140 32,350
32,350 1 -2,520 -7,27%
21 mei 0,000 33,660 0,000
0,000 0 +1,520 +4,73%
22 mei 32,790 34,000 32,790
32,790 8 +0,340 +1,01%
23 mei 26,800 29,220 26,100
26,800 3 -4,780 -14,06%
24 mei 31,500 28,710 29,000
31,500 2 -0,510 -1,75%
27 mei 28,050 27,470 28,050
28,500 14 -1,240 -4,32%
28 mei 25,100 25,150 25,100
25,550 24 -2,320 -8,45%
29 mei 0,000 27,110 0,000
0,000 0 +1,960 +7,79%
30 mei 28,220 28,490 28,220
28,220 1 +1,380 +5,09%
31 mei 0,000 30,830 0,000
0,000 0 +2,340 +8,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront