Ackermans & v.H Put-optie jun-2024 160,00

BFX:AVH
+ Ackermans & v.H Put-optie jun-2024 160,00 op mijn watchlist
8,300 11:14
+7,150 (+621,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,750 0,000
0,000 0 +0,670 +16,42%
03 apr 0,000 4,160 0,000
0,000 0 -0,590 -12,42%
04 apr 0,000 3,270 0,000
0,000 0 -0,890 -21,39%
05 apr 0,000 5,000 0,000
0,000 0 +1,730 +52,91%
08 apr 0,000 4,750 0,000
0,000 0 -0,250 -5,00%
09 apr 0,000 4,590 0,000
0,000 0 -0,160 -3,37%
10 apr 0,000 5,150 0,000
0,000 0 +0,560 +12,20%
11 apr 0,000 6,890 0,000
0,000 0 +1,740 +33,79%
12 apr 0,000 6,380 0,000
0,000 0 -0,510 -7,40%
15 apr 0,000 6,530 0,000
0,000 0 +0,150 +2,35%
16 apr 8,300 8,140 8,300
8,300 2 +1,610 +24,66%
17 apr 0,000 7,870 0,000
0,000 0 -0,270 -3,32%
18 apr 0,000 5,990 0,000
0,000 0 -1,880 -23,89%
19 apr 0,000 6,440 0,000
0,000 0 +0,450 +7,51%
22 apr 0,000 5,430 0,000
0,000 0 -1,010 -15,68%
23 apr 0,000 4,980 0,000
0,000 0 -0,450 -8,29%
24 apr 0,000 5,410 0,000
0,000 0 +0,430 +8,63%
25 apr 0,000 6,440 0,000
0,000 0 +1,030 +19,04%
26 apr 0,000 4,830 0,000
0,000 0 -1,610 -25,00%
29 apr 0,000 3,970 0,000
0,000 0 -0,860 -17,81%
30 apr 0,000 4,250 0,000
0,000 0 +0,280 +7,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront