Fugro Put-optie dec-2024 22,00

AEX:FUR
+ Fugro Put-optie dec-2024 22,00 op mijn watchlist
1,350 17:01
+0,060 (+4,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,020 0,000
0,000 0 +0,080 +4,12%
03 apr 0,000 1,870 0,000
0,000 0 -0,150 -7,43%
04 apr 0,000 1,870 0,000
0,000 0 0,000 0,00%
05 apr 0,000 1,870 0,000
0,000 0 0,000 0,00%
08 apr 0,000 1,880 0,000
0,000 0 +0,010 +0,53%
09 apr 0,000 2,020 0,000
0,000 0 +0,140 +7,45%
10 apr 0,000 1,980 0,000
0,000 0 -0,040 -1,98%
11 apr 2,050 2,000 2,050
2,050 5 +0,020 +1,01%
12 apr 0,000 1,840 0,000
0,000 0 -0,160 -8,00%
15 apr 0,000 1,820 0,000
0,000 0 -0,020 -1,09%
16 apr 0,000 1,830 0,000
0,000 0 +0,010 +0,55%
17 apr 2,050 1,520 2,050
2,050 2 -0,310 -16,94%
18 apr 1,470 1,540 1,470
1,470 2 +0,020 +1,32%
19 apr 1,850 1,880 1,850
1,850 1 +0,340 +22,08%
22 apr 0,000 1,770 0,000
0,000 0 -0,110 -5,85%
23 apr 0,000 1,930 0,000
0,000 0 +0,160 +9,04%
24 apr 1,950 1,920 1,950
2,000 11 -0,010 -0,52%
25 apr 0,000 1,700 0,000
0,000 0 -0,220 -11,46%
26 apr 0,000 1,620 0,000
0,000 0 -0,080 -4,71%
29 apr 1,550 1,540 1,550
1,550 10 -0,080 -4,94%
30 apr 1,550 1,760 1,550
1,550 2 +0,220 +14,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront