GBL Put-optie dec-2024 80,00

BFX:GBL
+ GBL Put-optie dec-2024 80,00 op mijn watchlist
10,600 15:17
-0,400 (-3,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 12,590 0,000
0,000 0 +0,650 +5,44%
03 apr 0,000 11,750 0,000
0,000 0 -0,840 -6,67%
04 apr 0,000 11,810 0,000
0,000 0 +0,060 +0,51%
05 apr 0,000 12,350 0,000
0,000 0 +0,540 +4,57%
08 apr 0,000 12,080 0,000
0,000 0 -0,270 -2,19%
09 apr 0,000 12,190 0,000
0,000 0 +0,110 +0,91%
10 apr 0,000 12,210 0,000
0,000 0 +0,020 +0,16%
11 apr 0,000 12,410 0,000
0,000 0 +0,200 +1,64%
12 apr 0,000 12,460 0,000
0,000 0 +0,050 +0,40%
15 apr 0,000 11,990 0,000
0,000 0 -0,470 -3,77%
16 apr 0,000 13,490 0,000
0,000 0 +1,500 +12,51%
17 apr 0,000 13,410 0,000
0,000 0 -0,080 -0,59%
18 apr 0,000 12,320 0,000
0,000 0 -1,090 -8,13%
19 apr 0,000 12,470 0,000
0,000 0 +0,150 +1,22%
22 apr 0,000 11,850 0,000
0,000 0 -0,620 -4,97%
23 apr 0,000 11,850 0,000
0,000 0 0,000 0,00%
24 apr 0,000 12,270 0,000
0,000 0 +0,420 +3,54%
25 apr 0,000 13,220 0,000
0,000 0 +0,950 +7,74%
26 apr 0,000 12,220 0,000
0,000 0 -1,000 -7,56%
29 apr 0,000 12,090 0,000
0,000 0 -0,130 -1,06%
30 apr 0,000 12,420 0,000
0,000 0 +0,330 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront