ING Call-optie dec-2024 13,00

AEX:ING
+ ING Call-optie dec-2024 13,00 op mijn watchlist
3,850 09:02
+0,130 (+3,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,470 2,450 2,410
2,490 14 +0,080 +3,38%
03 apr 2,510 2,610 2,500
2,620 62 +0,160 +6,53%
04 apr 2,730 2,740 2,730
2,790 103 +0,130 +4,98%
05 apr 2,620 2,670 2,590
2,620 259 -0,070 -2,55%
08 apr 2,730 2,820 2,730
2,850 120 +0,150 +5,62%
09 apr 2,810 2,710 2,810
2,840 11 -0,110 -3,90%
10 apr 2,940 2,820 2,940
3,020 29 +0,110 +4,06%
11 apr 2,820 2,560 2,740
2,820 106 -0,260 -9,22%
12 apr 2,350 2,110 2,100
2,410 68 -0,450 -17,58%
15 apr 2,150 2,170 2,150
2,300 225 +0,060 +2,84%
16 apr 2,030 1,880 1,960
2,030 403 -0,290 -13,36%
17 apr 2,120 2,040 2,070
2,160 85 +0,160 +8,51%
18 apr 2,120 2,240 2,120
2,140 9 +0,200 +9,80%
19 apr 2,100 2,280 2,100
2,290 231 +0,040 +1,79%
22 apr 2,280 2,380 2,190
2,370 423 +0,100 +4,39%
23 apr 2,480 2,610 2,480
2,600 197 +0,230 +9,66%
24 apr 2,530 2,310 2,280
2,530 107 -0,300 -11,49%
25 apr 2,360 2,330 2,230
2,360 108 +0,020 +0,87%
26 apr 2,380 2,480 2,380
2,380 1 +0,150 +6,44%
29 apr 2,510 2,410 2,510
2,510 3 -0,070 -2,82%
30 apr 2,420 2,430 2,420
2,420 10 +0,020 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront