RANDSTAD NV Call-optie dec-2028 60,00

AEX:RND
+ RANDSTAD NV Call-optie dec-2028 60,00 op mijn watchlist
5,400 09:44
-0,880 (-14,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,750 5,910 5,750
5,750 3 -0,120 -1,99%
03 apr 5,750 5,670 5,750
5,750 197 -0,240 -4,06%
04 apr 0,000 6,060 0,000
0,000 0 +0,390 +6,88%
05 apr 0,000 5,710 0,000
0,000 0 -0,350 -5,78%
08 apr 6,100 6,050 6,100
6,100 1 +0,340 +5,95%
09 apr 5,900 6,180 5,900
5,900 1 +0,130 +2,15%
10 apr 6,350 6,200 6,300
6,350 3 +0,020 +0,32%
11 apr 0,000 6,190 0,000
0,000 0 -0,010 -0,16%
12 apr 0,000 5,900 0,000
0,000 0 -0,290 -4,68%
15 apr 0,000 6,010 0,000
0,000 0 +0,110 +1,86%
16 apr 5,550 5,330 5,550
5,550 1 -0,680 -11,31%
17 apr 0,000 5,450 0,000
0,000 0 +0,120 +2,25%
18 apr 0,000 6,000 0,000
0,000 0 +0,550 +10,09%
19 apr 0,000 5,910 0,000
0,000 0 -0,090 -1,50%
22 apr 6,000 6,120 6,000
6,000 1 +0,210 +3,55%
23 apr 5,100 4,560 5,100
5,100 1 -1,560 -25,49%
24 apr 0,000 5,040 0,000
0,000 0 +0,480 +10,53%
25 apr 0,000 4,830 0,000
0,000 0 -0,210 -4,17%
26 apr 0,000 5,070 0,000
0,000 0 +0,240 +4,97%
29 apr 0,000 5,320 0,000
0,000 0 +0,250 +4,93%
30 apr 0,000 5,340 0,000
0,000 0 +0,020 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront