UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 60,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 60,00 op mijn watchlist
3,550 17:05
-0,180 (-4,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,340 0,000
0,000 0 +0,160 +2,59%
03 apr 6,610 6,790 6,610
6,610 2 +0,450 +7,10%
04 apr 0,000 6,550 0,000
0,000 0 -0,240 -3,53%
05 apr 6,950 6,650 6,950
6,950 5 +0,100 +1,53%
08 apr 0,000 6,150 0,000
0,000 0 -0,500 -7,52%
09 apr 6,000 6,040 6,000
6,000 1 -0,110 -1,79%
10 apr 0,000 6,120 0,000
0,000 0 +0,080 +1,32%
11 apr 0,000 6,160 0,000
0,000 0 +0,040 +0,65%
12 apr 0,000 6,250 0,000
0,000 0 +0,090 +1,46%
15 apr 0,000 6,090 0,000
0,000 0 -0,160 -2,56%
16 apr 6,600 6,460 6,600
6,600 1 +0,370 +6,08%
17 apr 0,000 6,220 0,000
0,000 0 -0,240 -3,72%
18 apr 0,000 5,940 0,000
0,000 0 -0,280 -4,50%
19 apr 0,000 5,930 0,000
0,000 0 -0,010 -0,17%
22 apr 0,000 5,550 0,000
0,000 0 -0,380 -6,41%
23 apr 0,000 5,480 0,000
0,000 0 -0,070 -1,26%
24 apr 0,000 5,340 0,000
0,000 0 -0,140 -2,55%
25 apr 0,000 5,190 0,000
0,000 0 -0,150 -2,81%
26 apr 4,650 4,900 4,650
4,650 1 -0,290 -5,59%
29 apr 4,750 4,720 4,750
4,800 3 -0,180 -3,67%
30 apr 0,000 4,690 0,000
0,000 0 -0,030 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront