UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 70,00 op mijn watchlist
6,600 15:03
+0,220 (+3,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 10,310 0,000
0,000 0 +0,280 +2,79%
03 apr 10,700 11,120 10,700
10,800 6 +0,810 +7,86%
04 apr 0,000 10,600 0,000
0,000 0 -0,520 -4,68%
05 apr 10,600 10,750 10,600
10,600 20 +0,150 +1,42%
08 apr 0,000 10,000 0,000
0,000 0 -0,750 -6,98%
09 apr 0,000 9,840 0,000
0,000 0 -0,160 -1,60%
10 apr 10,300 10,060 10,300
10,300 4 +0,220 +2,24%
11 apr 0,000 10,180 0,000
0,000 0 +0,120 +1,19%
12 apr 0,000 10,230 0,000
0,000 0 +0,050 +0,49%
15 apr 0,000 10,080 0,000
0,000 0 -0,150 -1,47%
16 apr 0,000 10,670 0,000
0,000 0 +0,590 +5,85%
17 apr 0,000 10,200 0,000
0,000 0 -0,470 -4,40%
18 apr 0,000 9,820 0,000
0,000 0 -0,380 -3,73%
19 apr 0,000 9,770 0,000
0,000 0 -0,050 -0,51%
22 apr 0,000 9,090 0,000
0,000 0 -0,680 -6,96%
23 apr 0,000 9,060 0,000
0,000 0 -0,030 -0,33%
24 apr 0,000 8,850 0,000
0,000 0 -0,210 -2,32%
25 apr 0,000 8,680 0,000
0,000 0 -0,170 -1,92%
26 apr 0,000 8,250 0,000
0,000 0 -0,430 -4,95%
29 apr 0,000 7,990 0,000
0,000 0 -0,260 -3,15%
30 apr 0,000 8,000 0,000
0,000 0 +0,010 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront