GBL Put-optie dec-2024 65,00

BFX:GBL
+ GBL Put-optie dec-2024 65,00 op mijn watchlist
1,100 16:32
-0,040 (-3,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,900 0,000
0,000 0 +0,140 +7,95%
03 apr 0,000 1,660 0,000
0,000 0 -0,240 -12,63%
04 apr 0,000 1,660 0,000
0,000 0 0,000 0,00%
05 apr 0,000 1,840 0,000
0,000 0 +0,180 +10,84%
08 apr 0,000 1,730 0,000
0,000 0 -0,110 -5,98%
09 apr 1,870 1,880 1,870
1,870 2 +0,150 +8,67%
10 apr 0,000 1,880 0,000
0,000 0 0,000 0,00%
11 apr 0,000 1,910 0,000
0,000 0 +0,030 +1,60%
12 apr 0,000 1,920 0,000
0,000 0 +0,010 +0,52%
15 apr 0,000 1,780 0,000
0,000 0 -0,140 -7,29%
16 apr 2,400 2,350 2,400
2,400 5 +0,570 +32,02%
17 apr 0,000 2,280 0,000
0,000 0 -0,070 -2,98%
18 apr 2,290 2,010 2,230
2,300 43 -0,270 -11,84%
19 apr 0,000 2,000 0,000
0,000 0 -0,010 -0,50%
22 apr 0,000 1,800 0,000
0,000 0 -0,200 -10,00%
23 apr 0,000 1,780 0,000
0,000 0 -0,020 -1,11%
24 apr 0,000 1,860 0,000
0,000 0 +0,080 +4,49%
25 apr 0,000 2,180 0,000
0,000 0 +0,320 +17,20%
26 apr 0,000 1,860 0,000
0,000 0 -0,320 -14,68%
29 apr 0,000 1,810 0,000
0,000 0 -0,050 -2,69%
30 apr 0,000 1,840 0,000
0,000 0 +0,030 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront